币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
196	BANKLorenzo Protocol	$0.0259	$0.0268	$0.0257	$100.96万	$2,025.87万	-0.77%
486	ANKRAnkr Network	$0.00383	$0.00386	$0.00352	$28.45万	$3,733.04万	8.19%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
460	BERABerachain	$0.1397	$0.1445	$0.1356	$31.02万	$4,979.98万	1.75%
679	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.24万	$4.94亿	-0.06%
176	ZKZKsync	$0.01022	$0.01065	$0.01001	$119.82万	$1.13亿	0.20%
57	PARTIParticle Network	$0.049	$0.0581	$0.0463	$808.79万	$1,142.53万	-10.26%
55	ARBArbitrum	$0.1616	$0.1667	$0.1599	$849.95万	$11.18亿	-1.46%
582	NOTNotcoin	$0.000365	$0.000373	$0.000348	$17.24万	$3,546.70万	4.59%
4	SOLSolana	$96	$98.58	$93.62	$1.95亿	$559.16亿	-2.10%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
608	HIVEHive	$0.047	$0.048	$0.0462	$14.32万	$2,588.96万	1.08%
529	XVGVerge	$0.002262	$0.002323	$0.002223	$21.93万	$3,775.89万	0.94%
330	BEBBloom Energy (bStocks Tokenize	$205.08	$215.69	$194.52	$49.22万	$446.71万	-1.77%
28	ONDOOndo	$0.412	$0.4242	$0.386	$2,133.67万	$19.44亿	5.34%
357	1INCH1INCH	$0.0793	$0.0809	$0.0778	$45.35万	$1.10亿	0.89%
65	POLPOL (ex-MATIC)	$0.092	$0.09647	$0.08826	$665.32万	$9.99亿	4.23%
136	NBISBNebius (bStocks Tokenized Stoc	$156.03	$163.92	$150.21	$186.20万	$1,296.47万	-3.72%
36	TAOBittensor	$235.3	$239.90	$229.00	$1,598.65万	$27.36亿	-0.51%