POL (ex-MATIC)

POL · 美元计价

$0.09509

6.76% ≈ ￥0.627594 ($0.01)

更新于 2026-10-31 06:55:01

24H 最高$0.09647

24H 最低$0.08309

今日开盘$0.08907

24H 成交量$899.63万

流通市值$9.99亿

24H 涨跌额($0.01)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
189	BANKLorenzo Protocol	$0.0261	$0.0271	$0.0252	$158.30万	$2,025.87万	0.00%
331	ANKRAnkr Network	$0.00382	$0.00384	$0.00328	$66.97万	$3,733.04万	0.00%
274	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
345	BERABerachain	$0.1427	$0.1441	$0.13	$62.68万	$4,979.98万	2.74%
633	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$14.49万	$4.94亿	0.00%
167	ZKZKsync	$0.01052	$0.0107	$0.00994	$189.20万	$1.13亿	-1.68%
52	PARTIParticle Network	$0.05	$0.063	$0.0471	$1,373.06万	$1,142.53万	-15.83%
50	ARBArbitrum	$0.162	$0.1667	$0.148	$1,446.08万	$11.18亿	5.06%
497	NOTNotcoin	$0.000369	$0.000371	$0.00033	$35.76万	$3,546.70万	3.65%
4	SOLSolana	$95.86	$98.59	$92.34	$3.32亿	$559.16亿	-1.08%
243	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
573	HIVEHive	$0.0474	$0.0477	$0.0441	$22.94万	$2,588.96万	1.94%
520	XVGVerge	$0.002301	$0.002322	$0.002108	$31.65万	$3,775.89万	1.46%
324	BEBBloom Energy (bStocks Tokenize	$204.35	$215.69	$194.52	$69.16万	$446.71万	-0.99%
34	ONDOOndo	$0.4148	$0.418	$0.3611	$2,548.61万	$19.44亿	7.80%
204	1INCH1INCH	$0.0797	$0.0837	$0.0758	$145.74万	$1.10亿	-4.78%
68	POLPOL (ex-MATIC)	$0.09509	$0.09647	$0.08309	$899.63万	$9.99亿	6.76%
146	NBISBNebius (bStocks Tokenized Stoc	$155.53	$165.56	$150.21	$236.95万	$1,296.47万	-3.34%
30	TAOBittensor	$237	$240.10	$220.20	$2,985.95万	$27.36亿	-0.21%