GEVB

GEVB · 美元计价

$862.08

-0.31% ≈ ￥5689.73 (-$2.67)

更新于 2026-10-31 11:40:01

24H 最高$884.83

24H 最低$841.73

今日开盘$864.75

24H 成交量$3.27万

流通市值—

24H 涨跌额(-$2.67)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
191	BANKLorenzo Protocol	$0.0262	$0.027	$0.0257	$112.87万	$2,025.87万	-2.24%
454	ANKRAnkr Network	$0.00381	$0.00386	$0.00339	$33.12万	$3,733.04万	12.06%
232	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
414	BERABerachain	$0.1414	$0.1445	$0.1356	$38.12万	$4,979.98万	3.06%
665	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$8.06万	$4.94亿	-0.09%
164	ZKZKsync	$0.01035	$0.01065	$0.01001	$144.27万	$1.13亿	2.17%
58	PARTIParticle Network	$0.0482	$0.0586	$0.0463	$905.86万	$1,142.53万	-16.17%
52	ARBArbitrum	$0.162	$0.1667	$0.1577	$1,005.09万	$11.18亿	2.27%
581	NOTNotcoin	$0.000367	$0.000373	$0.000346	$17.92万	$3,546.70万	6.07%
4	SOLSolana	$96.55	$98.59	$93.62	$2.15亿	$559.16亿	-0.36%
206	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
598	HIVEHive	$0.0474	$0.048	$0.0455	$15.71万	$2,588.96万	4.18%
538	XVGVerge	$0.002289	$0.002323	$0.002214	$22.76万	$3,775.89万	2.92%
324	BEBBloom Energy (bStocks Tokenize	$205.15	$215.69	$194.52	$54.26万	$446.71万	-1.71%
32	ONDOOndo	$0.4096	$0.4242	$0.3847	$2,097.71万	$19.44亿	5.73%
291	1INCH1INCH	$0.0799	$0.0809	$0.0772	$63.54万	$1.10亿	3.10%
63	POLPOL (ex-MATIC)	$0.09318	$0.09647	$0.08724	$713.19万	$9.99亿	6.81%
132	NBISBNebius (bStocks Tokenized Stoc	$156.05	$165.56	$150.21	$201.98万	$1,296.47万	-4.11%
36	TAOBittensor	$236.2	$240.10	$229.00	$1,715.76万	$27.36亿	0.00%