SKUUB

SKUUB · 美元计价

$17.45

-2.57% ≈ ￥115.17 (-$0.46)

更新于 2026-10-31 16:20:02

24H 最高$18.34

24H 最低$16.37

今日开盘$17.91

24H 成交量$3.24万

流通市值—

24H 涨跌额(-$0.46)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
198	BANKLorenzo Protocol	$0.0257	$0.0268	$0.0257	$93.50万	$2,025.87万	-0.77%
471	ANKRAnkr Network	$0.00389	$0.00393	$0.0036	$27.66万	$3,733.04万	8.06%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
466	BERABerachain	$0.1388	$0.1445	$0.1356	$28.16万	$4,979.98万	1.17%
680	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.54万	$4.94亿	0.01%
182	ZKZKsync	$0.0102	$0.01065	$0.01001	$106.86万	$1.13亿	-0.49%
62	PARTIParticle Network	$0.0474	$0.0581	$0.0463	$715.62万	$1,142.53万	-4.44%
60	ARBArbitrum	$0.1616	$0.1663	$0.1599	$731.26万	$11.18亿	-1.40%
579	NOTNotcoin	$0.000365	$0.000373	$0.00035	$16.09万	$3,546.70万	3.40%
4	SOLSolana	$95.76	$97.61	$93.62	$1.79亿	$559.16亿	-1.70%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
619	HIVEHive	$0.0469	$0.048	$0.0464	$11.45万	$2,588.96万	0.64%
537	XVGVerge	$0.002254	$0.002323	$0.002223	$20.44万	$3,775.89万	0.31%
358	BEBBloom Energy (bStocks Tokenize	$204.8	$215.69	$194.52	$42.02万	$446.71万	-0.51%
26	ONDOOndo	$0.4113	$0.4242	$0.386	$2,181.23万	$19.44亿	5.41%
418	1INCH1INCH	$0.0792	$0.0809	$0.0778	$34.11万	$1.10亿	0.00%
65	POLPOL (ex-MATIC)	$0.09183	$0.09647	$0.08888	$636.86万	$9.99亿	2.96%
140	NBISBNebius (bStocks Tokenized Stoc	$156.03	$163.08	$150.21	$172.92万	$1,296.47万	-2.67%
37	TAOBittensor	$236	$239.90	$229.00	$1,362.76万	$27.36亿	0.51%