ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$62.71

-5.27% ≈ ￥413.886 (-$3.49)

更新于 2026-10-31 08:00:01

24H 最高$66.33

24H 最低$60.09

今日开盘$66.2

24H 成交量$763.12万

流通市值$1,156.79万

24H 涨跌额(-$3.49)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
190	BANKLorenzo Protocol	$0.0264	$0.0271	$0.0252	$153.83万	$2,025.87万	0.76%
324	ANKRAnkr Network	$0.00382	$0.00383	$0.00328	$66.80万	$3,733.04万	0.79%
269	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
345	BERABerachain	$0.1438	$0.1441	$0.13	$59.67万	$4,979.98万	4.13%
640	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$13.61万	$4.94亿	-0.01%
168	ZKZKsync	$0.01059	$0.01063	$0.00994	$184.87万	$1.13亿	0.19%
54	PARTIParticle Network	$0.051	$0.0612	$0.0471	$1,212.56万	$1,142.53万	-14.57%
51	ARBArbitrum	$0.163	$0.1667	$0.148	$1,388.02万	$11.18亿	5.57%
501	NOTNotcoin	$0.000369	$0.000371	$0.00033	$34.08万	$3,546.70万	5.13%
4	SOLSolana	$96.4	$98.59	$92.34	$2.94亿	$559.16亿	0.71%
243	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
573	HIVEHive	$0.0476	$0.0477	$0.0441	$21.75万	$2,588.96万	3.70%
517	XVGVerge	$0.002311	$0.002323	$0.002108	$31.24万	$3,775.89万	2.94%
325	BEBBloom Energy (bStocks Tokenize	$205.02	$215.69	$194.52	$66.75万	$446.71万	-1.46%
34	ONDOOndo	$0.4165	$0.4182	$0.3611	$2,292.05万	$19.44亿	9.43%
197	1INCH1INCH	$0.0801	$0.0835	$0.0758	$145.29万	$1.10亿	-3.96%
66	POLPOL (ex-MATIC)	$0.09517	$0.09647	$0.08309	$882.74万	$9.99亿	8.72%
147	NBISBNebius (bStocks Tokenized Stoc	$155.78	$165.56	$150.21	$230.59万	$1,296.47万	-3.86%
30	TAOBittensor	$238.9	$240.10	$220.20	$2,744.12万	$27.36亿	1.92%